Central Puerto S.A. (CEPU.BA)

ARS 1260.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1765.0 1850.0 1730.0 1820.0 2.01 Million
30 Dec, 2024 1725.0 1780.0 1650.0 1770.0 1.39 Million
27 Dec, 2024 1740.0 1770.0 1670.0 1720.0 1.38 Million
26 Dec, 2024 1690.0 1735.0 1670.0 1720.0 1.02 Million
24 Dec, 2024 1655.0 1695.0 1615.0 1690.0 233.04 Thousand
23 Dec, 2024 1635.0 1670.0 1560.0 1650.0 1.03 Million
20 Dec, 2024 1560.0 1635.0 1505.0 1610.0 1.54 Million
19 Dec, 2024 1650.0 1690.0 1565.0 1570.0 2.07 Million
18 Dec, 2024 1735.0 1795.0 1620.0 1650.0 2.26 Million
17 Dec, 2024 1785.0 1795.0 1710.0 1735.0 1.69 Million