Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 443.0 | 449.0 | 425.0 | 430.0 | 5.54 Million |
| 14 Feb, 2025 | 451.5 | 463.0 | 441.0 | 451.0 | 2.44 Million |
| 13 Feb, 2025 | 436.0 | 452.0 | 436.0 | 450.0 | 3.56 Million |
| 12 Feb, 2025 | 437.5 | 450.0 | 424.0 | 437.5 | 5.74 Million |
| 11 Feb, 2025 | 461.5 | 465.0 | 422.5 | 437.5 | 7.69 Million |
| 10 Feb, 2025 | 465.0 | 465.0 | 445.0 | 461.5 | 3.63 Million |
| 07 Feb, 2025 | 480.5 | 482.0 | 447.0 | 460.0 | 4.65 Million |
| 06 Feb, 2025 | 475.0 | 483.5 | 472.0 | 480.0 | 2.32 Million |
| 05 Feb, 2025 | 487.0 | 487.0 | 473.0 | 477.5 | 2.18 Million |
| 04 Feb, 2025 | 478.5 | 485.5 | 472.0 | 484.5 | 2.54 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF