Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 490.0 | 497.0 | 465.0 | 470.0 | 2.39 Million |
| 06 Mar, 2025 | 480.0 | 495.0 | 476.0 | 479.5 | 3.46 Million |
| 05 Mar, 2025 | 436.0 | 483.0 | 425.0 | 476.0 | 1.91 Million |
| 28 Feb, 2025 | 437.0 | 452.0 | 426.0 | 433.0 | 1.87 Million |
| 27 Feb, 2025 | 469.0 | 474.0 | 440.0 | 440.0 | 2.57 Million |
| 26 Feb, 2025 | 471.5 | 478.0 | 464.0 | 467.0 | 1.71 Million |
| 25 Feb, 2025 | 488.0 | 489.0 | 454.0 | 470.5 | 2.21 Million |
| 24 Feb, 2025 | 465.5 | 489.0 | 455.0 | 486.0 | 3.45 Million |
| 21 Feb, 2025 | 445.5 | 466.5 | 445.5 | 464.5 | 3.85 Million |
| 20 Feb, 2025 | 435.5 | 446.5 | 433.5 | 442.5 | 1.98 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF