Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 424.0 | 430.0 | 402.5 | 428.0 | 3.2 Million |
| 03 Apr, 2025 | 438.0 | 441.0 | 428.0 | 434.5 | 890.4 Thousand |
| 01 Apr, 2025 | 447.0 | 454.0 | 440.0 | 441.5 | 1.45 Million |
| 31 Mar, 2025 | 440.0 | 459.0 | 431.0 | 446.5 | 4.98 Million |
| 28 Mar, 2025 | 449.0 | 449.0 | 436.5 | 446.5 | 4.56 Million |
| 27 Mar, 2025 | 437.0 | 449.5 | 437.0 | 444.5 | 8.8 Million |
| 26 Mar, 2025 | 440.0 | 446.0 | 427.0 | 432.0 | 2.47 Million |
| 25 Mar, 2025 | 440.5 | 446.0 | 438.0 | 440.0 | 3.05 Million |
| 21 Mar, 2025 | 436.0 | 440.0 | 425.0 | 437.5 | 5.85 Million |
| 20 Mar, 2025 | 442.0 | 450.0 | 431.0 | 435.0 | 2.09 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF