Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 202.5 | 202.5 | 195.25 | 198.25 | 2.98 Million |
| 06 May, 2025 | 196.0 | 200.75 | 194.0 | 199.75 | 3.74 Million |
| 05 May, 2025 | 199.0 | 199.0 | 194.25 | 195.25 | 2.63 Million |
| 30 Apr, 2025 | 204.5 | 210.5 | 197.0 | 199.0 | 4.05 Million |
| 29 Apr, 2025 | 203.0 | 210.5 | 197.5 | 206.0 | 6.04 Million |
| 28 Apr, 2025 | 205.0 | 209.0 | 202.0 | 202.75 | 4.03 Million |
| 25 Apr, 2025 | 420.0 | 423.5 | 401.5 | 411.5 | 1.91 Million |
| 24 Apr, 2025 | 431.5 | 431.5 | 410.0 | 416.0 | 5.28 Million |
| 23 Apr, 2025 | 410.0 | 426.0 | 410.0 | 421.5 | 6.8 Million |
| 22 Apr, 2025 | 391.0 | 414.5 | 391.0 | 409.5 | 18.95 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF