Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 208.5 | 213.5 | 203.0 | 204.5 | 8.35 Million |
| 03 Jun, 2025 | 211.0 | 220.0 | 204.0 | 208.5 | 3.86 Million |
| 02 Jun, 2025 | 220.0 | 222.0 | 209.5 | 211.0 | 5.08 Million |
| 30 May, 2025 | 222.0 | 222.0 | 215.5 | 219.75 | 5.64 Million |
| 29 May, 2025 | 219.0 | 223.0 | 216.0 | 222.0 | 21.32 Million |
| 28 May, 2025 | 220.0 | 223.75 | 203.0 | 218.5 | 14.72 Million |
| 27 May, 2025 | 222.0 | 225.0 | 217.0 | 220.75 | 19.21 Million |
| 26 May, 2025 | 213.25 | 220.0 | 211.5 | 218.25 | 13.37 Million |
| 23 May, 2025 | 201.0 | 211.5 | 199.5 | 210.25 | 18.97 Million |
| 22 May, 2025 | 198.0 | 205.25 | 197.0 | 201.75 | 12.21 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF