Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 99.9 | 102.4 | 98.0 | 98.1 | 767.47 Thousand |
| 25 Sep, 2023 | 104.0 | 104.7 | 99.1 | 100.7 | 839.55 Thousand |
| 22 Sep, 2023 | 100.0 | 104.4 | 96.6 | 102.8 | 1.11 Million |
| 21 Sep, 2023 | 103.1 | 103.2 | 98.0 | 98.7 | 1.35 Million |
| 20 Sep, 2023 | 105.2 | 109.0 | 102.0 | 105.6 | 2.39 Million |
| 19 Sep, 2023 | 109.0 | 109.2 | 103.6 | 106.8 | 921.6 Thousand |
| 18 Sep, 2023 | 109.8 | 110.0 | 106.3 | 108.3 | 2.15 Million |
| 15 Sep, 2023 | 104.8 | 109.4 | 100.1 | 108.0 | 1.9 Million |
| 14 Sep, 2023 | 101.0 | 106.4 | 95.3 | 104.7 | 2.7 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF