Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 118.5 | 122.6 | 110.6 | 111.9 | 1.47 Million |
| 25 Oct, 2023 | 118.3 | 124.0 | 112.0 | 118.7 | 2.03 Million |
| 24 Oct, 2023 | 126.5 | 129.6 | 115.0 | 116.2 | 5.39 Million |
| 23 Oct, 2023 | 133.2 | 138.7 | 125.2 | 125.8 | 5.18 Million |
| 20 Oct, 2023 | 137.8 | 141.8 | 131.0 | 140.2 | 2.9 Million |
| 19 Oct, 2023 | 137.0 | 137.0 | 129.0 | 135.9 | 3.8 Million |
| 18 Oct, 2023 | 136.0 | 137.0 | 129.0 | 135.7 | 3.3 Million |
| 17 Oct, 2023 | 126.0 | 136.6 | 125.6 | 136.2 | 4.09 Million |
| 12 Oct, 2023 | 114.0 | 129.6 | 111.6 | 125.5 | 7.05 Million |
| 11 Oct, 2023 | 119.0 | 121.6 | 110.0 | 114.5 | 2.08 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF