Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 128.0 | 133.0 | 126.2 | 128.5 | 3.25 Million |
| 28 Nov, 2023 | 136.9 | 137.9 | 122.4 | 127.5 | 1.94 Million |
| 27 Nov, 2023 | 150.2 | 152.5 | 130.4 | 133.3 | 1.83 Million |
| 24 Nov, 2023 | 152.8 | 158.0 | 144.5 | 148.2 | 2.46 Million |
| 23 Nov, 2023 | 154.0 | 154.0 | 143.3 | 152.5 | 1.66 Million |
| 22 Nov, 2023 | 144.0 | 158.0 | 137.2 | 148.6 | 3.55 Million |
| 21 Nov, 2023 | 133.0 | 147.0 | 118.0 | 144.7 | 4.19 Million |
| 17 Nov, 2023 | 119.0 | 120.0 | 114.0 | 119.2 | 1.82 Million |
| 16 Nov, 2023 | 113.8 | 118.0 | 110.8 | 115.8 | 4.09 Million |
| 15 Nov, 2023 | 114.4 | 115.0 | 113.2 | 113.8 | 1.3 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF