Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 172.7 | 177.4 | 162.0 | 165.1 | 1.75 Million |
| 14 Dec, 2023 | 179.0 | 181.8 | 170.0 | 172.7 | 1.35 Million |
| 13 Dec, 2023 | 196.0 | 200.0 | 170.0 | 176.3 | 1.84 Million |
| 12 Dec, 2023 | 178.8 | 190.0 | 178.0 | 188.6 | 1.26 Million |
| 11 Dec, 2023 | 166.2 | 187.6 | 160.0 | 178.2 | 1.14 Million |
| 07 Dec, 2023 | 157.6 | 167.8 | 150.0 | 166.0 | 2.98 Million |
| 06 Dec, 2023 | 159.8 | 159.8 | 149.0 | 154.3 | 1.61 Million |
| 05 Dec, 2023 | 146.0 | 157.0 | 145.9 | 152.6 | 3.45 Million |
| 04 Dec, 2023 | 142.2 | 147.0 | 142.2 | 145.7 | 1.54 Million |
| 01 Dec, 2023 | 135.1 | 143.6 | 135.1 | 142.3 | 1.69 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF