Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 207.0 | 214.0 | 201.0 | 209.6 | 2 Million |
| 15 Jan, 2024 | 210.0 | 213.0 | 203.0 | 204.6 | 731.15 Thousand |
| 12 Jan, 2024 | 204.0 | 211.8 | 200.0 | 208.2 | 1.08 Million |
| 11 Jan, 2024 | 204.6 | 211.6 | 202.4 | 205.4 | 790.18 Thousand |
| 10 Jan, 2024 | 203.0 | 210.6 | 198.0 | 204.6 | 1.78 Million |
| 09 Jan, 2024 | 214.0 | 215.6 | 200.8 | 201.3 | 1.24 Million |
| 08 Jan, 2024 | 195.0 | 213.4 | 191.6 | 212.1 | 2.57 Million |
| 05 Jan, 2024 | 181.6 | 195.8 | 181.6 | 194.8 | 1.49 Million |
| 04 Jan, 2024 | 181.0 | 186.0 | 176.0 | 185.3 | 1.81 Million |
| 03 Jan, 2024 | 174.4 | 181.5 | 172.2 | 180.0 | 917.41 Thousand |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF