Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 220.8 | 224.4 | 207.6 | 214.2 | 1.04 Million |
| 15 Feb, 2024 | 220.0 | 225.0 | 218.0 | 220.0 | 883.76 Thousand |
| 14 Feb, 2024 | 230.0 | 240.0 | 216.2 | 219.6 | 1.2 Million |
| 09 Feb, 2024 | 227.4 | 231.0 | 222.4 | 229.8 | 1.44 Million |
| 08 Feb, 2024 | 235.8 | 240.0 | 226.3 | 228.1 | 1.84 Million |
| 07 Feb, 2024 | 236.9 | 243.0 | 230.0 | 235.9 | 1.9 Million |
| 06 Feb, 2024 | 251.0 | 255.2 | 244.8 | 246.7 | 1.4 Million |
| 05 Feb, 2024 | 254.4 | 270.0 | 243.0 | 250.3 | 1.81 Million |
| 02 Feb, 2024 | 239.9 | 255.0 | 236.6 | 254.4 | 1.89 Million |
| 01 Feb, 2024 | 230.6 | 240.9 | 230.4 | 238.1 | 2.12 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF