Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 230.8 | 239.2 | 224.4 | 237.6 | 1.62 Million |
| 14 Mar, 2024 | 239.0 | 239.0 | 224.2 | 232.3 | 4.47 Million |
| 13 Mar, 2024 | 216.0 | 238.0 | 215.6 | 237.0 | 4.97 Million |
| 12 Mar, 2024 | 202.0 | 218.0 | 202.0 | 215.7 | 2.05 Million |
| 11 Mar, 2024 | 210.0 | 212.9 | 200.3 | 201.2 | 1.15 Million |
| 08 Mar, 2024 | 220.0 | 222.0 | 205.5 | 209.2 | 2.14 Million |
| 07 Mar, 2024 | 214.0 | 218.0 | 203.4 | 215.8 | 2.72 Million |
| 06 Mar, 2024 | 202.8 | 210.0 | 200.4 | 208.0 | 1.45 Million |
| 05 Mar, 2024 | 220.0 | 225.8 | 200.2 | 202.8 | 1.54 Million |
| 04 Mar, 2024 | 216.0 | 226.6 | 216.0 | 217.8 | 3.52 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF