Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 292.0 | 297.8 | 278.0 | 285.8 | 3.15 Million |
| 17 Apr, 2024 | 281.6 | 287.8 | 271.0 | 285.9 | 1.55 Million |
| 16 Apr, 2024 | 275.0 | 283.8 | 261.1 | 280.9 | 4.46 Million |
| 15 Apr, 2024 | 319.2 | 319.2 | 276.8 | 280.0 | 3.76 Million |
| 12 Apr, 2024 | 300.0 | 317.0 | 300.0 | 311.5 | 4.73 Million |
| 11 Apr, 2024 | 289.4 | 296.0 | 280.4 | 294.6 | 1.76 Million |
| 10 Apr, 2024 | 299.0 | 309.0 | 288.0 | 289.2 | 1.89 Million |
| 09 Apr, 2024 | 288.0 | 314.0 | 275.0 | 299.0 | 1.89 Million |
| 08 Apr, 2024 | 276.4 | 287.0 | 273.8 | 281.5 | 1.16 Million |
| 05 Apr, 2024 | 281.1 | 288.0 | 275.7 | 277.7 | 1.38 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF