Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 328.0 | 333.0 | 320.5 | 328.5 | 3.81 Million |
| 17 May, 2024 | 335.0 | 347.5 | 318.0 | 328.5 | 2.01 Million |
| 16 May, 2024 | 333.0 | 340.0 | 325.5 | 334.0 | 3.13 Million |
| 15 May, 2024 | 325.0 | 333.5 | 320.5 | 331.5 | 2.87 Million |
| 14 May, 2024 | 328.0 | 332.0 | 309.0 | 319.0 | 2.1 Million |
| 13 May, 2024 | 350.0 | 352.0 | 318.0 | 321.0 | 3.2 Million |
| 10 May, 2024 | 333.0 | 354.0 | 322.0 | 340.0 | 4.68 Million |
| 09 May, 2024 | 330.0 | 331.0 | 317.2 | 324.1 | 2.88 Million |
| 08 May, 2024 | 342.8 | 349.0 | 326.8 | 331.5 | 2.34 Million |
| 07 May, 2024 | 342.0 | 343.2 | 331.8 | 337.8 | 3.05 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF