Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 343.5 | 343.5 | 335.0 | 338.5 | 1.71 Million |
| 31 May, 2024 | 350.0 | 350.0 | 334.5 | 341.0 | 2.06 Million |
| 30 May, 2024 | 330.0 | 348.0 | 326.5 | 342.5 | 2.42 Million |
| 29 May, 2024 | 325.0 | 331.0 | 321.5 | 324.0 | 1.53 Million |
| 28 May, 2024 | 333.0 | 335.0 | 319.0 | 327.5 | 2.63 Million |
| 27 May, 2024 | 323.5 | 333.0 | 315.0 | 329.5 | 1.34 Million |
| 24 May, 2024 | 322.0 | 329.5 | 313.0 | 321.5 | 1.95 Million |
| 23 May, 2024 | 330.0 | 333.0 | 320.5 | 322.5 | 1.31 Million |
| 22 May, 2024 | 330.5 | 345.0 | 316.5 | 330.5 | 5.94 Million |
| 21 May, 2024 | 330.0 | 333.0 | 320.0 | 329.0 | 3.49 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF