Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 330.0 | 339.5 | 325.5 | 327.0 | 924.7 Thousand |
| 14 Jun, 2024 | 347.0 | 349.0 | 327.5 | 338.5 | 1.89 Million |
| 13 Jun, 2024 | 340.0 | 350.5 | 327.5 | 344.0 | 3.53 Million |
| 12 Jun, 2024 | 320.0 | 330.0 | 318.0 | 327.0 | 1.46 Million |
| 11 Jun, 2024 | 320.0 | 324.5 | 317.0 | 320.5 | 937.42 Thousand |
| 10 Jun, 2024 | 317.0 | 324.0 | 312.0 | 321.5 | 2.09 Million |
| 07 Jun, 2024 | 314.5 | 320.0 | 312.5 | 317.5 | 859.53 Thousand |
| 06 Jun, 2024 | 328.0 | 337.5 | 309.0 | 314.5 | 1.83 Million |
| 05 Jun, 2024 | 328.0 | 334.5 | 305.0 | 328.0 | 3.14 Million |
| 04 Jun, 2024 | 336.0 | 336.0 | 323.0 | 333.0 | 2.17 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF