Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 326.5 | 334.5 | 325.5 | 329.5 | 932.6 Thousand |
| 18 Jul, 2024 | 321.0 | 340.0 | 321.0 | 326.0 | 2.44 Million |
| 17 Jul, 2024 | 320.0 | 333.0 | 311.0 | 324.0 | 3.9 Million |
| 16 Jul, 2024 | 321.0 | 327.0 | 290.0 | 318.0 | 2.38 Million |
| 15 Jul, 2024 | 362.0 | 363.5 | 311.0 | 319.0 | 1.41 Million |
| 12 Jul, 2024 | 366.5 | 372.5 | 359.0 | 361.0 | 901.28 Thousand |
| 11 Jul, 2024 | 370.0 | 374.0 | 360.0 | 366.0 | 1.11 Million |
| 10 Jul, 2024 | 353.0 | 372.5 | 353.0 | 366.5 | 2.37 Million |
| 08 Jul, 2024 | 361.0 | 362.5 | 350.5 | 359.5 | 1.83 Million |
| 05 Jul, 2024 | 363.0 | 363.0 | 349.0 | 359.5 | 2 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF