Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 324.5 | 335.0 | 318.0 | 320.5 | 2.88 Million |
| 15 Aug, 2024 | 309.0 | 327.0 | 306.0 | 319.5 | 2.45 Million |
| 14 Aug, 2024 | 292.5 | 310.0 | 290.0 | 309.0 | 3.49 Million |
| 13 Aug, 2024 | 287.0 | 297.0 | 281.0 | 288.0 | 2.33 Million |
| 12 Aug, 2024 | 287.0 | 296.0 | 284.5 | 287.5 | 2.55 Million |
| 09 Aug, 2024 | 286.0 | 290.0 | 272.0 | 287.5 | 2.16 Million |
| 08 Aug, 2024 | 282.0 | 290.0 | 282.0 | 284.5 | 1.28 Million |
| 07 Aug, 2024 | 285.0 | 289.0 | 272.0 | 275.0 | 1.56 Million |
| 06 Aug, 2024 | 281.0 | 285.5 | 273.0 | 281.0 | 1.08 Million |
| 05 Aug, 2024 | 278.0 | 288.0 | 265.0 | 275.0 | 3.15 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF