Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 332.0 | 344.0 | 328.0 | 339.0 | 2.59 Million |
| 11 Sep, 2024 | 335.0 | 341.0 | 325.0 | 332.0 | 2.47 Million |
| 10 Sep, 2024 | 330.0 | 334.5 | 321.0 | 331.5 | 2.09 Million |
| 09 Sep, 2024 | 323.0 | 338.0 | 320.0 | 329.5 | 3.1 Million |
| 06 Sep, 2024 | 331.5 | 338.0 | 313.0 | 323.5 | 2.9 Million |
| 05 Sep, 2024 | 346.0 | 354.5 | 328.0 | 331.5 | 4.8 Million |
| 04 Sep, 2024 | 318.0 | 350.5 | 317.0 | 346.0 | 6.26 Million |
| 03 Sep, 2024 | 323.0 | 323.0 | 315.0 | 316.5 | 2.63 Million |
| 02 Sep, 2024 | 316.0 | 325.0 | 315.5 | 321.5 | 2.45 Million |
| 30 Aug, 2024 | 308.0 | 318.5 | 303.0 | 314.0 | 3.63 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF