Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 322.0 | 327.0 | 320.0 | 320.0 | 3.2 Million |
| 09 Oct, 2024 | 316.0 | 326.0 | 314.5 | 321.5 | 3.63 Million |
| 08 Oct, 2024 | 325.0 | 326.0 | 314.5 | 317.0 | 1.43 Million |
| 07 Oct, 2024 | 321.0 | 327.0 | 315.0 | 320.0 | 1.19 Million |
| 04 Oct, 2024 | 311.0 | 322.5 | 309.0 | 321.5 | 1.99 Million |
| 03 Oct, 2024 | 307.0 | 312.0 | 307.0 | 310.0 | 1.48 Million |
| 02 Oct, 2024 | 310.0 | 310.0 | 304.0 | 307.0 | 1.78 Million |
| 01 Oct, 2024 | 309.0 | 313.0 | 301.0 | 307.5 | 2.72 Million |
| 30 Sep, 2024 | 315.0 | 318.5 | 303.0 | 308.5 | 1.71 Million |
| 27 Sep, 2024 | 305.0 | 320.5 | 302.5 | 315.0 | 2.06 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF