Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 335.5 | 356.0 | 333.0 | 343.0 | 5.39 Million |
| 06 Nov, 2024 | 340.0 | 344.5 | 332.0 | 332.5 | 3 Million |
| 05 Nov, 2024 | 334.0 | 341.0 | 329.0 | 331.5 | 3.45 Million |
| 04 Nov, 2024 | 315.0 | 337.0 | 313.5 | 334.0 | 3.79 Million |
| 01 Nov, 2024 | 308.0 | 324.0 | 308.0 | 317.0 | 2.12 Million |
| 31 Oct, 2024 | 304.0 | 313.0 | 302.5 | 310.5 | 1.15 Million |
| 30 Oct, 2024 | 310.0 | 316.0 | 302.5 | 304.0 | 1.95 Million |
| 29 Oct, 2024 | 315.5 | 315.5 | 306.0 | 309.0 | 2.43 Million |
| 28 Oct, 2024 | 319.0 | 322.0 | 308.0 | 310.0 | 2.27 Million |
| 25 Oct, 2024 | 316.0 | 324.5 | 316.0 | 319.0 | 2.83 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF