Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 310.0 | 319.0 | 306.0 | 316.5 | 1.88 Million |
| 23 Oct, 2024 | 304.0 | 310.0 | 302.5 | 305.5 | 2.26 Million |
| 22 Oct, 2024 | 315.0 | 318.0 | 302.0 | 310.0 | 1.87 Million |
| 21 Oct, 2024 | 320.0 | 321.5 | 313.5 | 314.5 | 947.08 Thousand |
| 18 Oct, 2024 | 322.0 | 322.0 | 316.0 | 318.0 | 954.89 Thousand |
| 17 Oct, 2024 | 314.0 | 321.5 | 314.0 | 318.5 | 2.62 Million |
| 16 Oct, 2024 | 324.5 | 327.5 | 308.0 | 313.5 | 2.05 Million |
| 15 Oct, 2024 | 316.0 | 324.5 | 312.0 | 323.5 | 4.3 Million |
| 14 Oct, 2024 | 320.0 | 327.0 | 314.0 | 315.5 | 2.21 Million |
| 10 Oct, 2024 | 322.0 | 327.0 | 320.0 | 320.0 | 3.2 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF