Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 311.5 | 319.5 | 300.0 | 307.0 | 2.33 Million |
| 25 Sep, 2024 | 315.0 | 322.5 | 302.0 | 313.5 | 3.36 Million |
| 24 Sep, 2024 | 321.5 | 321.5 | 310.0 | 311.5 | 1.9 Million |
| 23 Sep, 2024 | 329.0 | 329.0 | 315.5 | 318.5 | 2.34 Million |
| 20 Sep, 2024 | 342.5 | 342.5 | 324.0 | 325.0 | 2.59 Million |
| 19 Sep, 2024 | 338.0 | 345.5 | 333.0 | 338.0 | 2.96 Million |
| 18 Sep, 2024 | 326.5 | 334.5 | 322.5 | 332.5 | 1.57 Million |
| 17 Sep, 2024 | 333.0 | 334.5 | 325.0 | 326.0 | 2.67 Million |
| 16 Sep, 2024 | 342.5 | 348.0 | 332.5 | 334.0 | 3.54 Million |
| 13 Sep, 2024 | 345.0 | 346.5 | 331.0 | 340.5 | 1.79 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF