Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 296.5 | 303.0 | 295.0 | 297.0 | 1.85 Million |
| 28 Aug, 2024 | 300.0 | 301.0 | 292.0 | 296.0 | 1.21 Million |
| 27 Aug, 2024 | 303.0 | 306.0 | 297.5 | 301.0 | 698.91 Thousand |
| 26 Aug, 2024 | 307.0 | 310.5 | 295.0 | 301.0 | 1.04 Million |
| 23 Aug, 2024 | 297.0 | 308.5 | 297.0 | 305.0 | 1.12 Million |
| 22 Aug, 2024 | 310.0 | 312.5 | 293.0 | 295.0 | 1.08 Million |
| 21 Aug, 2024 | 322.5 | 324.0 | 308.0 | 310.0 | 1.11 Million |
| 20 Aug, 2024 | 320.0 | 325.5 | 316.0 | 320.5 | 859.53 Thousand |
| 19 Aug, 2024 | 324.5 | 325.5 | 313.0 | 319.5 | 1.58 Million |
| 16 Aug, 2024 | 324.5 | 335.0 | 318.0 | 320.5 | 2.88 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF