Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 308.0 | 315.0 | 297.0 | 310.0 | 1.67 Million |
| 31 Jul, 2024 | 292.0 | 308.0 | 290.0 | 306.0 | 769.01 Thousand |
| 30 Jul, 2024 | 314.5 | 319.0 | 285.0 | 290.0 | 1.43 Million |
| 29 Jul, 2024 | 320.0 | 324.5 | 305.0 | 315.0 | 394.52 Thousand |
| 26 Jul, 2024 | 324.0 | 324.0 | 316.5 | 320.0 | 861.69 Thousand |
| 25 Jul, 2024 | 325.0 | 325.0 | 308.0 | 316.5 | 1.05 Million |
| 24 Jul, 2024 | 327.5 | 328.0 | 320.0 | 323.5 | 638.46 Thousand |
| 23 Jul, 2024 | 328.0 | 328.5 | 324.5 | 326.0 | 1.79 Million |
| 22 Jul, 2024 | 329.5 | 333.5 | 322.0 | 326.0 | 1.26 Million |
| 19 Jul, 2024 | 326.5 | 334.5 | 325.5 | 329.5 | 932.6 Thousand |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF