Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 362.0 | 367.5 | 350.0 | 358.0 | 681.68 Thousand |
| 03 Jul, 2024 | 362.0 | 371.0 | 352.0 | 359.0 | 974 Thousand |
| 02 Jul, 2024 | 348.0 | 370.0 | 348.0 | 359.5 | 1.97 Million |
| 01 Jul, 2024 | 343.0 | 354.0 | 331.5 | 351.0 | 1.98 Million |
| 28 Jun, 2024 | 345.5 | 345.5 | 335.0 | 343.5 | 1.6 Million |
| 27 Jun, 2024 | 333.0 | 339.5 | 329.0 | 338.5 | 1.51 Million |
| 26 Jun, 2024 | 335.0 | 336.0 | 323.0 | 332.0 | 924.61 Thousand |
| 25 Jun, 2024 | 322.0 | 337.5 | 318.0 | 331.0 | 2.68 Million |
| 24 Jun, 2024 | 324.0 | 326.0 | 308.0 | 323.0 | 999.3 Thousand |
| 19 Jun, 2024 | 330.0 | 333.0 | 320.5 | 325.5 | 1.15 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF