Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 198.0 | 199.5 | 196.0 | 199.0 | 111.45 Thousand |
| 18 Jun, 2025 | 204.0 | 205.0 | 197.0 | 198.5 | 430.98 Thousand |
| 17 Jun, 2025 | 202.0 | 204.0 | 193.0 | 203.0 | 7.51 Million |
| 13 Jun, 2025 | 212.25 | 213.75 | 200.0 | 201.75 | 10.35 Million |
| 12 Jun, 2025 | 209.0 | 215.0 | 201.0 | 212.25 | 12.72 Million |
| 11 Jun, 2025 | 208.75 | 210.75 | 206.5 | 208.5 | 7.4 Million |
| 10 Jun, 2025 | 203.0 | 212.0 | 203.0 | 208.75 | 5.69 Million |
| 09 Jun, 2025 | 208.5 | 210.0 | 202.0 | 202.75 | 3.04 Million |
| 06 Jun, 2025 | 206.75 | 212.0 | 203.0 | 210.0 | 2.67 Million |
| 05 Jun, 2025 | 202.5 | 207.5 | 201.0 | 206.5 | 7.14 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF