Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 198.0 | 205.25 | 197.0 | 201.75 | 12.21 Million |
| 21 May, 2025 | 203.5 | 206.0 | 194.25 | 198.0 | 10.32 Million |
| 20 May, 2025 | 204.5 | 206.0 | 202.25 | 203.25 | 9.66 Million |
| 19 May, 2025 | 205.5 | 208.5 | 203.5 | 204.0 | 11.86 Million |
| 16 May, 2025 | 204.5 | 207.0 | 201.75 | 203.0 | 11.49 Million |
| 15 May, 2025 | 200.0 | 205.0 | 199.0 | 203.0 | 24.93 Million |
| 14 May, 2025 | 197.75 | 205.0 | 195.75 | 203.25 | 42 Million |
| 13 May, 2025 | 194.5 | 198.75 | 192.75 | 196.5 | 15.25 Million |
| 12 May, 2025 | 192.0 | 196.25 | 190.5 | 194.75 | 10.55 Million |
| 09 May, 2025 | 194.5 | 195.0 | 187.5 | 189.25 | 10.98 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF