Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 350.5 | 375.0 | 345.0 | 365.5 | 4.41 Million |
| 21 Nov, 2024 | 355.0 | 369.0 | 347.0 | 350.5 | 4.29 Million |
| 20 Nov, 2024 | 355.0 | 359.0 | 345.0 | 354.0 | 5.26 Million |
| 19 Nov, 2024 | 360.0 | 360.0 | 343.0 | 352.5 | 5.1 Million |
| 15 Nov, 2024 | 348.0 | 367.0 | 336.0 | 344.0 | 12.39 Million |
| 14 Nov, 2024 | 336.0 | 344.5 | 325.0 | 342.0 | 4.55 Million |
| 13 Nov, 2024 | 337.0 | 342.0 | 331.0 | 335.0 | 3.62 Million |
| 12 Nov, 2024 | 330.0 | 339.0 | 321.0 | 336.5 | 2.86 Million |
| 11 Nov, 2024 | 325.5 | 334.5 | 310.0 | 327.5 | 1.59 Million |
| 08 Nov, 2024 | 344.0 | 349.0 | 320.0 | 324.5 | 2.94 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF