Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 426.5 | 431.0 | 408.0 | 428.5 | 5.49 Million |
| 19 Dec, 2024 | 435.5 | 439.0 | 410.0 | 424.0 | 6.32 Million |
| 18 Dec, 2024 | 439.0 | 448.0 | 432.0 | 435.5 | 8.22 Million |
| 17 Dec, 2024 | 430.0 | 450.0 | 423.5 | 431.0 | 9.26 Million |
| 16 Dec, 2024 | 399.0 | 435.0 | 399.0 | 423.0 | 11.39 Million |
| 13 Dec, 2024 | 382.0 | 397.0 | 375.5 | 395.5 | 6.67 Million |
| 12 Dec, 2024 | 370.0 | 379.5 | 369.0 | 377.0 | 6.05 Million |
| 11 Dec, 2024 | 362.0 | 370.0 | 359.5 | 368.0 | 9.95 Million |
| 10 Dec, 2024 | 364.0 | 369.0 | 360.0 | 360.5 | 2.77 Million |
| 09 Dec, 2024 | 369.0 | 372.0 | 355.0 | 362.5 | 3.94 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF