Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 485.0 | 510.0 | 470.0 | 500.0 | 3.9 Million |
| 20 Jan, 2025 | 470.0 | 480.0 | 469.0 | 475.5 | 1.72 Million |
| 17 Jan, 2025 | 475.0 | 484.0 | 460.0 | 463.0 | 3.84 Million |
| 16 Jan, 2025 | 490.0 | 490.0 | 470.0 | 475.5 | 2.57 Million |
| 15 Jan, 2025 | 498.0 | 500.0 | 476.0 | 489.5 | 5.28 Million |
| 14 Jan, 2025 | 491.5 | 504.0 | 485.5 | 493.5 | 5.4 Million |
| 13 Jan, 2025 | 510.0 | 520.0 | 485.5 | 489.5 | 2.41 Million |
| 10 Jan, 2025 | 510.0 | 517.0 | 497.5 | 514.0 | 4.87 Million |
| 09 Jan, 2025 | 520.0 | 523.0 | 510.0 | 514.0 | 3.26 Million |
| 08 Jan, 2025 | 524.0 | 529.0 | 490.0 | 516.0 | 6.93 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF