Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 487.0 | 487.0 | 473.0 | 477.5 | 2.18 Million |
| 04 Feb, 2025 | 478.5 | 485.5 | 472.0 | 484.5 | 2.54 Million |
| 03 Feb, 2025 | 492.0 | 492.0 | 470.0 | 477.5 | 2.28 Million |
| 31 Jan, 2025 | 501.0 | 502.0 | 490.0 | 494.5 | 1.66 Million |
| 30 Jan, 2025 | 495.0 | 502.0 | 490.5 | 495.5 | 3.17 Million |
| 29 Jan, 2025 | 496.0 | 499.0 | 485.0 | 494.0 | 2.79 Million |
| 28 Jan, 2025 | 490.0 | 514.0 | 483.0 | 492.5 | 5.77 Million |
| 27 Jan, 2025 | 500.0 | 519.0 | 485.0 | 496.5 | 2.33 Million |
| 24 Jan, 2025 | 526.0 | 529.0 | 495.0 | 520.0 | 7.49 Million |
| 23 Jan, 2025 | 520.0 | 523.0 | 506.0 | 519.0 | 8.24 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF