Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 369.0 | 372.0 | 355.0 | 362.5 | 3.94 Million |
| 06 Dec, 2024 | 373.0 | 373.0 | 362.0 | 366.0 | 3.33 Million |
| 05 Dec, 2024 | 370.0 | 376.0 | 362.0 | 367.0 | 4.14 Million |
| 04 Dec, 2024 | 378.0 | 385.0 | 362.5 | 369.5 | 6.41 Million |
| 03 Dec, 2024 | 372.5 | 388.0 | 372.0 | 377.5 | 19.07 Million |
| 02 Dec, 2024 | 364.0 | 379.0 | 362.0 | 363.0 | 8.67 Million |
| 29 Nov, 2024 | 360.0 | 368.0 | 358.0 | 363.0 | 6.25 Million |
| 28 Nov, 2024 | 360.0 | 364.0 | 353.5 | 358.5 | 3.96 Million |
| 27 Nov, 2024 | 368.0 | 370.0 | 353.0 | 360.0 | 8.93 Million |
| 26 Nov, 2024 | 365.0 | 371.0 | 360.5 | 364.5 | 10.76 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF