Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 326.6 | 340.0 | 318.0 | 335.5 | 2.97 Million |
| 03 May, 2024 | 306.4 | 330.0 | 306.4 | 326.4 | 3.22 Million |
| 02 May, 2024 | 302.0 | 310.0 | 300.0 | 306.7 | 2.09 Million |
| 30 Apr, 2024 | 304.0 | 315.0 | 290.0 | 300.2 | 3.14 Million |
| 29 Apr, 2024 | 293.8 | 301.8 | 293.2 | 299.4 | 2.56 Million |
| 26 Apr, 2024 | 283.6 | 298.8 | 282.1 | 293.7 | 5.38 Million |
| 25 Apr, 2024 | 277.0 | 288.0 | 276.0 | 282.3 | 1.26 Million |
| 24 Apr, 2024 | 295.7 | 295.7 | 276.0 | 277.4 | 2.04 Million |
| 23 Apr, 2024 | 292.8 | 296.0 | 285.0 | 292.3 | 2.17 Million |
| 22 Apr, 2024 | 293.6 | 294.0 | 287.6 | 292.5 | 2.95 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF