Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 193.2 | 210.0 | 193.2 | 208.0 | 1.63 Million |
| 29 Feb, 2024 | 192.1 | 198.8 | 190.0 | 193.1 | 1.03 Million |
| 28 Feb, 2024 | 198.0 | 201.8 | 191.0 | 192.1 | 2.22 Million |
| 27 Feb, 2024 | 199.8 | 200.4 | 194.0 | 197.9 | 1.27 Million |
| 26 Feb, 2024 | 200.4 | 205.0 | 190.6 | 199.8 | 1.46 Million |
| 23 Feb, 2024 | 201.6 | 204.8 | 196.2 | 201.7 | 2.87 Million |
| 22 Feb, 2024 | 197.0 | 203.8 | 192.0 | 201.3 | 1.97 Million |
| 21 Feb, 2024 | 205.0 | 207.9 | 192.2 | 197.0 | 1.01 Million |
| 20 Feb, 2024 | 223.7 | 223.7 | 203.0 | 204.9 | 1.6 Million |
| 19 Feb, 2024 | 214.6 | 223.4 | 208.4 | 215.0 | 832.41 Thousand |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF