Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 169.0 | 176.4 | 166.4 | 174.7 | 1.62 Million |
| 29 Dec, 2023 | 163.2 | 169.8 | 163.2 | 168.7 | 890.78 Thousand |
| 28 Dec, 2023 | 161.4 | 169.8 | 160.0 | 163.1 | 1.76 Million |
| 27 Dec, 2023 | 175.0 | 179.0 | 161.8 | 163.5 | 1.91 Million |
| 26 Dec, 2023 | 178.2 | 180.0 | 173.0 | 174.4 | 2.17 Million |
| 22 Dec, 2023 | 177.6 | 183.9 | 172.0 | 178.3 | 1.92 Million |
| 21 Dec, 2023 | 169.0 | 178.0 | 169.0 | 177.7 | 2.62 Million |
| 20 Dec, 2023 | 163.5 | 176.0 | 162.0 | 167.1 | 2.12 Million |
| 19 Dec, 2023 | 161.6 | 168.0 | 160.0 | 163.5 | 1.18 Million |
| 18 Dec, 2023 | 165.0 | 173.9 | 158.1 | 161.2 | 1.8 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF