Bolsas y Mercados Argentinos S.A. (BYMA.BA)
ARS 398.0
(-3.4%)
ARS 398.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 441.0 | 446.0 | 430.0 | 444.0 | 3.13 Million |
| 18 Mar, 2025 | 444.0 | 449.5 | 433.5 | 437.5 | 3.52 Million |
| 17 Mar, 2025 | 446.0 | 456.5 | 445.0 | 449.5 | 2.82 Million |
| 14 Mar, 2025 | 441.5 | 455.0 | 441.5 | 448.0 | 2.55 Million |
| 13 Mar, 2025 | 448.5 | 465.0 | 436.0 | 440.5 | 3.58 Million |
| 12 Mar, 2025 | 446.0 | 454.0 | 445.0 | 449.5 | 4.64 Million |
| 11 Mar, 2025 | 450.0 | 467.0 | 436.0 | 445.0 | 1.46 Million |
| 10 Mar, 2025 | 466.5 | 468.5 | 441.0 | 450.5 | 1.89 Million |
| 07 Mar, 2025 | 490.0 | 497.0 | 465.0 | 470.0 | 2.39 Million |
| 06 Mar, 2025 | 480.0 | 495.0 | 476.0 | 479.5 | 3.46 Million |
0EXG
YORKF
IMPZY
AMX
6657
WRTBF