American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22600.0 | 22725.0 | 21700.0 | 22525.0 | 3076.00 |
| 10 Apr, 2025 | 23250.0 | 23250.0 | 21750.0 | 22300.0 | 6244.00 |
| 09 Apr, 2025 | 21300.0 | 23750.0 | 21100.0 | 23225.0 | 3136.00 |
| 08 Apr, 2025 | 22025.0 | 22250.0 | 20800.0 | 20950.0 | 3525.00 |
| 07 Apr, 2025 | 20650.0 | 21500.0 | 20375.0 | 21200.0 | 6151.00 |
| 04 Apr, 2025 | 20750.0 | 21250.0 | 20325.0 | 20850.0 | 12.58 Thousand |
| 03 Apr, 2025 | 22550.0 | 22550.0 | 21750.0 | 21850.0 | 6579.00 |
| 01 Apr, 2025 | 23325.0 | 23725.0 | 23300.0 | 23600.0 | 5299.00 |
| 31 Mar, 2025 | 22950.0 | 23675.0 | 22950.0 | 23550.0 | 3603.00 |
| 28 Mar, 2025 | 23275.0 | 23275.0 | 22850.0 | 23150.0 | 4922.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW