American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 22600.0 22725.0 21700.0 22525.0 3076.00
10 Apr, 2025 23250.0 23250.0 21750.0 22300.0 6244.00
09 Apr, 2025 21300.0 23750.0 21100.0 23225.0 3136.00
08 Apr, 2025 22025.0 22250.0 20800.0 20950.0 3525.00
07 Apr, 2025 20650.0 21500.0 20375.0 21200.0 6151.00
04 Apr, 2025 20750.0 21250.0 20325.0 20850.0 12.58 Thousand
03 Apr, 2025 22550.0 22550.0 21750.0 21850.0 6579.00
01 Apr, 2025 23325.0 23725.0 23300.0 23600.0 5299.00
31 Mar, 2025 22950.0 23675.0 22950.0 23550.0 3603.00
28 Mar, 2025 23275.0 23275.0 22850.0 23150.0 4922.00