American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22075.0 | 22150.0 | 21900.0 | 22125.0 | 1328.00 |
| 22 May, 2025 | 22150.0 | 22375.0 | 22075.0 | 22275.0 | 1489.00 |
| 21 May, 2025 | 23000.0 | 23000.0 | 22125.0 | 22125.0 | 1683.00 |
| 20 May, 2025 | 23200.0 | 23200.0 | 22900.0 | 23075.0 | 1525.00 |
| 19 May, 2025 | 23400.0 | 23400.0 | 22925.0 | 23225.0 | 1118.00 |
| 16 May, 2025 | 23300.0 | 23575.0 | 23200.0 | 23350.0 | 1307.00 |
| 15 May, 2025 | 22975.0 | 23375.0 | 22975.0 | 23250.0 | 1545.00 |
| 14 May, 2025 | 23200.0 | 23300.0 | 23025.0 | 23150.0 | 2714.00 |
| 13 May, 2025 | 23100.0 | 23350.0 | 23000.0 | 23275.0 | 4011.00 |
| 12 May, 2025 | 22725.0 | 23125.0 | 22525.0 | 23100.0 | 5996.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW