American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23500.0 23900.0 23250.0 23800.0 1332.00
02 Jan, 2025 23700.0 24100.0 23075.0 23275.0 1161.00
30 Dec, 2024 23875.0 24500.0 23250.0 23600.0 1004.00
27 Dec, 2024 24300.0 24500.0 23450.0 23875.0 2148.00
26 Dec, 2024 24275.0 24275.0 23600.0 24075.0 1779.00
24 Dec, 2024 23625.0 23800.0 23275.0 23725.0 541.00
23 Dec, 2024 23500.0 23500.0 22950.0 23325.0 1191.00
20 Dec, 2024 22550.0 23425.0 22075.0 23325.0 2504.00
19 Dec, 2024 22875.0 23200.0 22350.0 22575.0 827.00
18 Dec, 2024 23100.0 23900.0 22775.0 22800.0 1325.00