American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 22725.0 | 23125.0 | 22525.0 | 23100.0 | 5996.00 |
| 09 May, 2025 | 21875.0 | 22125.0 | 21525.0 | 21925.0 | 1899.00 |
| 08 May, 2025 | 21700.0 | 22025.0 | 21450.0 | 21900.0 | 2930.00 |
| 07 May, 2025 | 22325.0 | 22325.0 | 21300.0 | 21450.0 | 1350.00 |
| 06 May, 2025 | 22500.0 | 22650.0 | 22150.0 | 22350.0 | 1599.00 |
| 05 May, 2025 | 21925.0 | 22700.0 | 21925.0 | 22575.0 | 3464.00 |
| 30 Apr, 2025 | 20900.0 | 21125.0 | 20475.0 | 21000.0 | 588.00 |
| 29 Apr, 2025 | 21175.0 | 21250.0 | 20775.0 | 21150.0 | 1138.00 |
| 28 Apr, 2025 | 21250.0 | 21275.0 | 20725.0 | 21025.0 | 2219.00 |
| 25 Apr, 2025 | 21450.0 | 21500.0 | 21000.0 | 21225.0 | 5649.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW