American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22200.0 22375.0 21925.0 22300.0 2321.00
02 Dec, 2024 22500.0 22700.0 21900.0 22600.0 1123.00
29 Nov, 2024 22375.0 22825.0 21650.0 22600.0 28.44 Thousand
28 Nov, 2024 22275.0 22750.0 21675.0 22375.0 363.00
27 Nov, 2024 21500.0 22650.0 21500.0 22300.0 474.00
26 Nov, 2024 22650.0 22650.0 22200.0 22475.0 1206.00
25 Nov, 2024 22275.0 22575.0 21475.0 22550.0 7167.00
22 Nov, 2024 21625.0 22275.0 21625.0 22250.0 3691.00
21 Nov, 2024 21125.0 21800.0 21125.0 21800.0 18.88 Thousand
20 Nov, 2024 21500.0 21500.0 20925.0 21175.0 1928.00