ARS 21000.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 20600.0 | 21600.0 | 20600.0 | 21450.0 | 3946.00 |
23 Apr, 2025 | 19925.0 | 21275.0 | 19925.0 | 20550.0 | 2231.00 |
22 Apr, 2025 | 18775.0 | 20000.0 | 18450.0 | 19975.0 | 2718.00 |
21 Apr, 2025 | 19825.0 | 19975.0 | 17725.0 | 18375.0 | 3309.00 |
16 Apr, 2025 | 21150.0 | 21150.0 | 19700.0 | 19825.0 | 1582.00 |
15 Apr, 2025 | 21550.0 | 21850.0 | 20500.0 | 21500.0 | 938.00 |
14 Apr, 2025 | 22000.0 | 22825.0 | 19050.0 | 21450.0 | 1355.00 |
11 Apr, 2025 | 22600.0 | 22725.0 | 21700.0 | 22525.0 | 3076.00 |
10 Apr, 2025 | 23250.0 | 23250.0 | 21750.0 | 22300.0 | 6244.00 |
09 Apr, 2025 | 21300.0 | 23750.0 | 21100.0 | 23225.0 | 3136.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW