American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 21175.0 21250.0 20775.0 21150.0 1138.00
28 Apr, 2025 21250.0 21275.0 20725.0 21025.0 2219.00
25 Apr, 2025 21450.0 21500.0 21000.0 21225.0 5649.00
24 Apr, 2025 20600.0 21600.0 20600.0 21450.0 3946.00
23 Apr, 2025 19925.0 21275.0 19925.0 20550.0 2231.00
22 Apr, 2025 18775.0 20000.0 18450.0 19975.0 2718.00
21 Apr, 2025 19825.0 19975.0 17725.0 18375.0 3309.00
16 Apr, 2025 21150.0 21150.0 19700.0 19825.0 1582.00
15 Apr, 2025 21550.0 21850.0 20500.0 21500.0 938.00
14 Apr, 2025 22000.0 22825.0 19050.0 21450.0 1355.00