American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 20600.0 21600.0 20600.0 21450.0 3946.00
23 Apr, 2025 19925.0 21275.0 19925.0 20550.0 2231.00
22 Apr, 2025 18775.0 20000.0 18450.0 19975.0 2718.00
21 Apr, 2025 19825.0 19975.0 17725.0 18375.0 3309.00
16 Apr, 2025 21150.0 21150.0 19700.0 19825.0 1582.00
15 Apr, 2025 21550.0 21850.0 20500.0 21500.0 938.00
14 Apr, 2025 22000.0 22825.0 19050.0 21450.0 1355.00
11 Apr, 2025 22600.0 22725.0 21700.0 22525.0 3076.00
10 Apr, 2025 23250.0 23250.0 21750.0 22300.0 6244.00
09 Apr, 2025 21300.0 23750.0 21100.0 23225.0 3136.00