American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24025.0 24175.0 23900.0 24125.0 1921.00
05 Jun, 2025 23650.0 23975.0 23475.0 23675.0 1969.00
04 Jun, 2025 23875.0 23900.0 23575.0 23650.0 2553.00
03 Jun, 2025 23400.0 23800.0 23350.0 23725.0 2363.00
02 Jun, 2025 23275.0 23575.0 23150.0 23525.0 1595.00
30 May, 2025 23550.0 23825.0 23425.0 23600.0 2129.00
29 May, 2025 23150.0 23550.0 23125.0 23525.0 1100.00
28 May, 2025 23050.0 23150.0 22900.0 22975.0 1210.00
27 May, 2025 22225.0 23050.0 22225.0 22975.0 3308.00
26 May, 2025 22100.0 22125.0 21325.0 21925.0 457.00