American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23200.0 23225.0 23000.0 23100.0 279.00
12 Jun, 2025 23500.0 23700.0 23500.0 23700.0 228.00
11 Jun, 2025 24000.0 24150.0 23825.0 24075.0 41.00
10 Jun, 2025 23900.0 24000.0 23850.0 24000.0 83.00
09 Jun, 2025 24150.0 24150.0 23900.0 24025.0 105.00
06 Jun, 2025 24025.0 24175.0 23900.0 24125.0 1921.00
05 Jun, 2025 23650.0 23975.0 23475.0 23675.0 1969.00
04 Jun, 2025 23875.0 23900.0 23575.0 23650.0 2553.00
03 Jun, 2025 23400.0 23800.0 23350.0 23725.0 2363.00
02 Jun, 2025 23275.0 23575.0 23150.0 23525.0 1595.00