American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23900.0 | 24000.0 | 23850.0 | 24000.0 | 83.00 |
| 09 Jun, 2025 | 24150.0 | 24150.0 | 23900.0 | 24025.0 | 105.00 |
| 06 Jun, 2025 | 24025.0 | 24175.0 | 23900.0 | 24125.0 | 1921.00 |
| 05 Jun, 2025 | 23650.0 | 23975.0 | 23475.0 | 23675.0 | 1969.00 |
| 04 Jun, 2025 | 23875.0 | 23900.0 | 23575.0 | 23650.0 | 2553.00 |
| 03 Jun, 2025 | 23400.0 | 23800.0 | 23350.0 | 23725.0 | 2363.00 |
| 02 Jun, 2025 | 23275.0 | 23575.0 | 23150.0 | 23525.0 | 1595.00 |
| 30 May, 2025 | 23550.0 | 23825.0 | 23425.0 | 23600.0 | 2129.00 |
| 29 May, 2025 | 23150.0 | 23550.0 | 23125.0 | 23525.0 | 1100.00 |
| 28 May, 2025 | 23050.0 | 23150.0 | 22900.0 | 22975.0 | 1210.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW