ARS 21000.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 24025.0 | 24175.0 | 23900.0 | 24125.0 | 1921.00 |
05 Jun, 2025 | 23650.0 | 23975.0 | 23475.0 | 23675.0 | 1969.00 |
04 Jun, 2025 | 23875.0 | 23900.0 | 23575.0 | 23650.0 | 2553.00 |
03 Jun, 2025 | 23400.0 | 23800.0 | 23350.0 | 23725.0 | 2363.00 |
02 Jun, 2025 | 23275.0 | 23575.0 | 23150.0 | 23525.0 | 1595.00 |
30 May, 2025 | 23550.0 | 23825.0 | 23425.0 | 23600.0 | 2129.00 |
29 May, 2025 | 23150.0 | 23550.0 | 23125.0 | 23525.0 | 1100.00 |
28 May, 2025 | 23050.0 | 23150.0 | 22900.0 | 22975.0 | 1210.00 |
27 May, 2025 | 22225.0 | 23050.0 | 22225.0 | 22975.0 | 3308.00 |
26 May, 2025 | 22100.0 | 22125.0 | 21325.0 | 21925.0 | 457.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW