American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 24075.0 24150.0 23900.0 24150.0 2122.00
21 Mar, 2025 23075.0 23400.0 22925.0 23200.0 2061.00
20 Mar, 2025 23375.0 23500.0 23125.0 23275.0 2062.00
19 Mar, 2025 22725.0 23550.0 22725.0 23300.0 3196.00
18 Mar, 2025 22100.0 22775.0 22050.0 22725.0 2949.00
17 Mar, 2025 22000.0 22250.0 21750.0 22125.0 2295.00
14 Mar, 2025 21375.0 22075.0 21375.0 22025.0 3927.00
13 Mar, 2025 21225.0 21525.0 20900.0 21100.0 3692.00
12 Mar, 2025 21075.0 21525.0 20900.0 21425.0 3583.00
11 Mar, 2025 21300.0 21300.0 20800.0 21000.0 8478.00