American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 17726.0 | 18149.0 | 17205.0 | 17719.5 | 2418.00 |
| 02 Feb, 2024 | 17300.0 | 17944.0 | 17046.0 | 17726.0 | 2506.00 |
| 01 Feb, 2024 | 17000.0 | 18300.0 | 16712.5 | 17481.5 | 2413.00 |
| 31 Jan, 2024 | 17300.0 | 17490.0 | 16065.0 | 16977.5 | 1480.00 |
| 30 Jan, 2024 | 17000.0 | 17490.0 | 16887.5 | 17216.0 | 2875.00 |
| 29 Jan, 2024 | 16480.0 | 17217.0 | 16021.0 | 16840.5 | 2455.00 |
| 26 Jan, 2024 | 16094.0 | 17245.5 | 15701.0 | 16655.0 | 4907.00 |
| 25 Jan, 2024 | 16035.0 | 16731.0 | 16000.0 | 16094.0 | 1290.00 |
| 24 Jan, 2024 | 15950.0 | 16699.0 | 15000.0 | 16200.5 | 1387.00 |
| 23 Jan, 2024 | 16720.0 | 17020.0 | 15820.5 | 15900.0 | 1009.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW