American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 7832.0 7909.5 7740.5 7759.5 3016.00
19 Sep, 2023 7850.0 7864.0 7733.0 7827.5 1245.00
18 Sep, 2023 8118.0 8118.0 7800.5 7823.0 1585.00
15 Sep, 2023 8014.0 8104.5 7992.0 8081.0 3657.00
14 Sep, 2023 7837.5 8015.0 7837.5 8005.5 9951.00