American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15520.0 | 16072.5 | 15133.5 | 15966.0 | 1452.00 |
| 18 Jan, 2024 | 15615.0 | 15756.0 | 14900.0 | 15371.0 | 2725.00 |
| 17 Jan, 2024 | 14600.0 | 15617.0 | 14023.5 | 15339.0 | 3033.00 |
| 16 Jan, 2024 | 14200.0 | 14764.0 | 13388.0 | 14543.0 | 2545.00 |
| 15 Jan, 2024 | 13950.0 | 14499.0 | 13257.0 | 14049.0 | 611.00 |
| 12 Jan, 2024 | 14600.0 | 14600.0 | 13491.0 | 13662.0 | 845.00 |
| 11 Jan, 2024 | 14725.0 | 15290.0 | 13900.5 | 14205.0 | 1182.00 |
| 10 Jan, 2024 | 15000.0 | 15797.0 | 14407.5 | 14708.0 | 2591.00 |
| 09 Jan, 2024 | 15000.0 | 15758.0 | 14840.0 | 14957.5 | 1583.00 |
| 08 Jan, 2024 | 14400.0 | 15099.0 | 13748.0 | 15057.0 | 3138.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW