American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7905.0 7910.0 7735.5 7906.5 1924.00
26 Sep, 2023 7700.0 7848.5 7450.0 7805.5 1490.00
25 Sep, 2023 7710.0 7800.0 7617.5 7789.0 1374.00
22 Sep, 2023 7609.5 7730.0 7609.5 7702.5 1830.00
21 Sep, 2023 7742.5 7866.0 7563.0 7600.5 1222.00
20 Sep, 2023 7832.0 7909.5 7740.5 7759.5 3016.00
19 Sep, 2023 7850.0 7864.0 7733.0 7827.5 1245.00
18 Sep, 2023 8118.0 8118.0 7800.5 7823.0 1585.00
15 Sep, 2023 8014.0 8104.5 7992.0 8081.0 3657.00
14 Sep, 2023 7837.5 8015.0 7837.5 8005.5 9951.00