American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 15851.5 | 17000.0 | 15592.0 | 15659.5 | 2295.00 |
| 20 Feb, 2024 | 16500.0 | 16593.0 | 15724.0 | 16061.5 | 4624.00 |
| 19 Feb, 2024 | 15739.5 | 16308.0 | 14950.5 | 16300.0 | 647.00 |
| 16 Feb, 2024 | 16321.0 | 16321.0 | 15280.0 | 15730.0 | 1635.00 |
| 15 Feb, 2024 | 16400.0 | 17090.0 | 16200.0 | 16320.5 | 887.00 |
| 14 Feb, 2024 | 17400.0 | 18356.0 | 16240.0 | 16547.5 | 3416.00 |
| 09 Feb, 2024 | 17550.0 | 17931.5 | 17204.5 | 17586.0 | 1103.00 |
| 08 Feb, 2024 | 18000.0 | 18324.0 | 17394.0 | 17454.5 | 1722.00 |
| 07 Feb, 2024 | 17500.0 | 18300.0 | 17185.0 | 17619.5 | 1111.00 |
| 06 Feb, 2024 | 17784.0 | 18000.0 | 17000.5 | 17078.5 | 1549.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW