American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8268.0 8500.0 7900.0 8000.0 1088.00
26 Oct, 2023 8900.0 8900.0 8160.0 8268.0 1594.00
25 Oct, 2023 8770.0 8770.0 7852.5 8481.0 2802.00
24 Oct, 2023 9650.0 9650.0 8171.0 8789.0 779.00
23 Oct, 2023 9490.0 9650.0 8500.0 9195.5 3115.00
20 Oct, 2023 9550.0 9723.5 9294.5 9539.5 12.92 Thousand
19 Oct, 2023 9682.0 9907.5 9350.0 9496.5 6299.00
18 Oct, 2023 10000.0 10054.5 9527.0 9574.0 2060.00
17 Oct, 2023 9668.0 10244.5 9217.5 9884.5 3464.00
12 Oct, 2023 9700.0 10089.0 9323.0 9668.0 3206.00