American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 16069.0 | 16698.0 | 16069.0 | 16678.0 | 1580.00 |
| 19 Mar, 2024 | 15824.0 | 16054.0 | 15767.5 | 15931.5 | 7502.00 |
| 18 Mar, 2024 | 15981.5 | 15981.5 | 15636.0 | 15833.0 | 3137.00 |
| 15 Mar, 2024 | 15500.0 | 15740.0 | 15391.0 | 15545.0 | 544.00 |
| 14 Mar, 2024 | 15600.0 | 15803.0 | 15501.0 | 15565.0 | 1108.00 |
| 13 Mar, 2024 | 15932.0 | 16199.5 | 15564.5 | 15623.0 | 1934.00 |
| 12 Mar, 2024 | 15400.0 | 16334.5 | 15100.0 | 15853.5 | 2076.00 |
| 11 Mar, 2024 | 15649.5 | 15649.5 | 14979.5 | 15021.0 | 2844.00 |
| 08 Mar, 2024 | 15600.0 | 15653.0 | 15264.0 | 15602.0 | 2444.00 |
| 07 Mar, 2024 | 14505.0 | 15400.0 | 14243.5 | 15279.0 | 3724.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW