American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10000.0 10732.5 10000.0 10247.0 9755.00
01 Dec, 2023 9545.0 10513.0 9270.0 10452.5 2204.00
30 Nov, 2023 9325.0 9506.0 8800.0 9434.5 1694.00
29 Nov, 2023 9400.0 9671.0 9064.0 9313.0 2520.00
28 Nov, 2023 9500.0 9500.0 8650.0 9350.0 3355.00
27 Nov, 2023 10250.0 10800.0 8939.0 9554.5 2441.00
24 Nov, 2023 10400.0 10780.0 9980.0 10166.0 5029.00
23 Nov, 2023 10140.0 10140.0 9930.0 10116.5 2519.00
22 Nov, 2023 9600.0 10450.0 9205.0 9908.5 5296.00
21 Nov, 2023 9700.0 10622.0 9400.0 9613.5 1032.00