American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 16200.5 16820.0 16200.5 16742.5 5458.00
22 Apr, 2024 16464.0 16602.0 16194.5 16428.0 1817.00
19 Apr, 2024 15930.0 16515.0 15831.5 16464.0 3662.00
18 Apr, 2024 15930.0 15930.0 15374.5 15473.0 2606.00
17 Apr, 2024 15755.0 15798.5 15313.5 15454.0 4051.00
16 Apr, 2024 15561.0 15741.0 15481.5 15710.5 459.00
15 Apr, 2024 15235.0 15779.0 15235.0 15582.0 666.00
12 Apr, 2024 15350.0 15350.0 15137.5 15229.0 525.00
11 Apr, 2024 15160.5 15355.0 14995.0 15235.0 1236.00
10 Apr, 2024 15235.0 15235.0 15031.5 15146.0 716.00